Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 336,781 |
|
|||||
| News | - | ||||||
| Day High | 29.205 | Low High |
|||||
| Day Low | 28.395 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | BAYN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.115 | 0.41% | 28.495 | 09:40:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.12 | 28.395 | 29.205 | 28.38 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,047 | 336,781 | - | 24.985 - 53.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:33 | 50 | 28.495 € | EUR |
Bayer News
Loading Messages....
Historical BAYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.745 | 29.25 | 26.745 | 28.11 | 229,629 | 0.75 | 2.70% |
| 1 Month | 28.565 | 30.35 | 26.745 | 28.61 | 274,654 | -0.07 | -0.25% |
| 3 Months | 26.39 | 30.35 | 25.65 | 27.69 | 296,928 | 2.11 | 7.98% |
| 6 Months | 30.94 | 36.085 | 24.985 | 29.49 | 433,076 | -2.45 | -7.90% |
| 1 Year | 52.81 | 53.80 | 24.985 | 43.40 | 786,310 | -24.32 | -46.04% |
| 3 Years | 52.61 | 67.99 | 24.985 | 52.73 | 2,183,785 | -24.12 | -45.84% |
| 5 Years | 54.47 | 78.34 | 24.985 | 55.35 | 2,747,314 | -25.98 | -47.69% |
