Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 196 |
|
|||||
| News | - | ||||||
| Day High | 34.86 | Low High |
|||||
| Day Low | 34.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spie | 4SP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 1.45% | 35.04 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.72 | 34.60 | 34.86 | 35.04 | 34.54 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 196 | - | 23.90 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:43 | 1 | 34.84 € | EUR |
Spie News
Loading Messages....
Historical 4SP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 34.86 | 33.96 | 34.32 | 628 | 0.920001 | 2.70% |
| 1 Month | 34.08 | 34.86 | 33.12 | 34.06 | 376 | 0.96 | 2.82% |
| 3 Months | 30.50 | 36.00 | 30.22 | 33.82 | 645 | 4.54 | 14.89% |
| 6 Months | 26.04 | 36.00 | 25.42 | 32.33 | 435 | 9.00 | 34.56% |
| 1 Year | 27.66 | 36.00 | 23.90 | 31.64 | 372 | 7.38 | 26.68% |
| 3 Years | 27.66 | 36.00 | 23.90 | 31.64 | 372 | 7.38 | 26.68% |
| 5 Years | 27.66 | 36.00 | 23.90 | 31.64 | 372 | 7.38 | 26.68% |
