Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,900 |
|
|||||
| News | - | ||||||
| Day High | 0.212 | Low High |
|||||
| Day Low | 0.206 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neptune Digital Assets Corp | 1NW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.208 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.212 | 0.206 | 0.212 | 0.208 | 0.208 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 26,900 | - | 0.145 - 0.309 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:34 | 10,000 | 0.206 € | EUR |
Neptune Digital Assets News
Loading Messages....
Historical 1NW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.224 | 0.1995 | 0.210897 | 83,923 | -0.012 | -5.45% |
| 1 Month | 0.256 | 0.258 | 0.1995 | 0.226257 | 70,766 | -0.048 | -18.75% |
| 3 Months | 0.24 | 0.278 | 0.1815 | 0.235639 | 127,579 | -0.032 | -13.33% |
| 6 Months | 0.21 | 0.309 | 0.1815 | 0.244266 | 120,242 | -0.002 | -0.95% |
| 1 Year | 0.183 | 0.309 | 0.145 | 0.233836 | 103,710 | 0.025 | 13.66% |
| 3 Years | 0.183 | 0.309 | 0.145 | 0.233836 | 103,710 | 0.025 | 13.66% |
| 5 Years | 0.183 | 0.309 | 0.145 | 0.233836 | 103,710 | 0.025 | 13.66% |
