Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,663 |
|
|||||
| News | - | ||||||
| Day High | 0.779 | Low High |
|||||
| Day Low | 0.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivoryon Therapeut | 05Y | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.049 | 6.90% | 0.759 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.715 | 0.71 | 0.779 | 0.759 | 0.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 21,663 | - | 0.4205 - 12.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:25 | 2,001 | 0.753 € | EUR |
Vivoryon Therapeut News
Loading Messages....
Historical 05Y Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.841 | 0.848 | 0.622 | 0.700565 | 77,810 | -0.082 | -9.75% |
| 1 Month | 0.50 | 0.994 | 0.4205 | 0.725742 | 90,679 | 0.259 | 51.80% |
| 3 Months | 8.73 | 9.99 | 0.4205 | 0.851654 | 228,551 | -7.97 | -91.31% |
| 6 Months | 8.02 | 9.99 | 0.4205 | 1.05 | 107,075 | -7.26 | -90.54% |
| 1 Year | 12.48 | 12.80 | 0.4205 | 1.18 | 79,525 | -11.72 | -93.92% |
| 3 Years | 14.68 | 22.85 | 0.4205 | 1.83 | 40,070 | -13.92 | -94.83% |
| 5 Years | 14.618 | 22.85 | 0.4205 | 2.35 | 34,228 | -13.86 | -94.81% |
