Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,133 |
|
|||||
| News | - | ||||||
| Day High | 11.26 | Low High |
|||||
| Day Low | 11.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | 04Q | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 0.04% | 11.215 | 04:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 11.20 | 11.26 | 11.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 55 | 2,133 | - | 9.253 - 11.788 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:35:13 | 1 | 11.215 € | EUR |
Nordea Bank Abp News
Loading Messages....
Historical 04Q Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.495 | 11.495 | 11.12 | 11.26 | 11,944 | -0.28 | -2.44% |
| 1 Month | 10.955 | 11.505 | 10.87 | 11.23 | 15,056 | 0.26 | 2.37% |
| 3 Months | 11.396 | 11.58 | 10.264 | 10.98 | 26,001 | -0.181 | -1.59% |
| 6 Months | 10.482 | 11.788 | 10.148 | 11.03 | 24,838 | 0.733001 | 6.99% |
| 1 Year | 9.60 | 11.788 | 9.253 | 10.82 | 17,011 | 1.62 | 16.82% |
| 3 Years | 10.75 | 12.50 | 8.40 | 10.68 | 10,227 | 0.465 | 4.33% |
| 5 Years | 10.75 | 12.50 | 8.40 | 10.68 | 10,227 | 0.465 | 4.33% |
