Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xtract One Technologies Inc | XTRA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.48 | 0.48 | 0.51 | 0.49 | 0.475 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
145 | 319,858 | - | 0.43 - 1.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:58 | 500 | $ 0.49 | CAD |
Xtract One Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
97.14M | 198.25M | - | 4.11M | -16.34M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtract One Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTRA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.47 | 0.51 | 0.43 | 0.4633312 | 704,722 | 0.02 | 4.26% |
1 Month | 0.64 | 0.72 | 0.43 | 0.5170395 | 461,430 | -0.15 | -23.44% |
3 Months | 0.69 | 0.75 | 0.43 | 0.5696033 | 215,505 | -0.20 | -28.99% |
6 Months | 0.72 | 0.88 | 0.43 | 0.6237691 | 142,013 | -0.23 | -31.94% |
1 Year | 0.90 | 1.24 | 0.43 | 0.7517358 | 136,058 | -0.41 | -45.56% |
3 Years | 0.55 | 1.24 | 0.43 | 0.7364082 | 136,210 | -0.06 | -10.91% |
5 Years | 0.55 | 1.24 | 0.43 | 0.7364082 | 136,210 | -0.06 | -10.91% |
Xtract One Technologies Description
Xtract One Technologies is a leading technology-driven threat detection and security solution leveraging AI to provide seamless and secure patron access control experiences. |