Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exco Technologies Ltd | XTC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.90 | 7.90 | 7.99 | 7.99 | 7.90 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
52 | 12,856 | - | 7.00 - 8.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 100 | $ 7.99 | CAD |
Exco Technologies Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
310.91M | 38.91M | - | 619.3M | 26.28M | 0.68 | 11.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Exco Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.57 | 7.99 | 7.53 | 7.82 | 30,035 | 0.42 | 5.55% |
1 Month | 7.15 | 7.99 | 7.01 | 7.46 | 29,683 | 0.84 | 11.75% |
3 Months | 7.22 | 7.99 | 7.01 | 7.41 | 19,829 | 0.77 | 10.66% |
6 Months | 7.28 | 7.99 | 7.00 | 7.44 | 19,158 | 0.71 | 9.75% |
1 Year | 8.01 | 8.98 | 7.00 | 7.62 | 15,287 | -0.02 | -0.25% |
3 Years | 11.00 | 11.50 | 6.80 | 8.72 | 29,506 | -3.01 | -27.36% |
5 Years | 8.44 | 11.50 | 4.72 | 8.45 | 34,494 | -0.45 | -5.33% |
Exco Technologies Description
Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. |