ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,199.20
      -0.55%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,992.36
      -2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. PrairieSky Royalty Ltd (PSK) Quote

      PrairieSky Royalty Ltd

      PrairieSky Royalty Ltd (PSK)

      SPDR ICE Preferred Securities ETF
      27.51
      -0.16
      (-0.58%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.51
      Bid
      27.40
      Ask
      27.59
      Volume
      591,065
      27.31 Day's Range 27.68
      21.22 52 Week Range 28.59
      Market Cap
      6.575B
      Previous Close
      27.67
      Open
      27.61
      Last Trade
      7
      @
      27.51
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      442,205
      Shares Outstanding
      239,000,000
      Dividend Yield
      -
      PE Ratio
      28.87
      Earnings Per Share (EPS)
      0.95
      Revenue
      513.2M
      Net Profit
      227.6M

      About PrairieSky Royalty Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.prairiesky.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PSK. The last closing price for PrairieSky Royalty was $27.67. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 21.22 to $ 28.59.

      PrairieSky Royalty currently has 239,000,000 shares outstanding. The market capitalization of PrairieSky Royalty is $6.61 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 28.87.

      PSK Latest News

      More News

      PrairieSky Announces Second Quarter 2024 Results

      CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its second quarter ("Q2 2024") operating and...

      July 15 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Announces Conference Call for Q2 2024 Results

      CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q2 2024 results on Monday, July 15, 2024 after markets close. The news release detailing PrairieSky's Q2 2024...

      July 03 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Declares Quarterly Dividend

      CALGARY, Alberta, June 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

      June 04 2024
      GlobeNewswire Inc.

      PrairieSky Receives TSX Approval for Renewed Normal Course Issuer Bid

      CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce that the Toronto Stock Exchange (the "TSX") has...

      May 31 2024
      GlobeNewswire Inc.

      PrairieSky Announces Results of the Annual General Meeting of Shareholders, Election of Directors and New Board Chair

      CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. (“PrairieSky” or the “Company”) (TSX: PSK) is pleased to announce that its shareholders approved all resolutions at...

      April 22 2024
      GlobeNewswire Inc.

      PrairieSky Announces First Quarter 2024 Results, Record Oil Royalty Production

      CALGARY, Alberta, April 22, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its first quarter ("Q1 2024") operating and...

      April 22 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Announces Conference Call for Q1 2024 Results

      CALGARY, Alberta, April 04, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its Q1 2024 results on Monday, April 22, 2024 after markets close. The news release detailing PrairieSky's Q1 2024...

      April 04 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Declares Quarterly Dividend

      CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky") (TSX:PSK) announced today that its Board of Directors has declared a quarterly dividend of CDN $0.25...

      March 11 2024
      GlobeNewswire Inc.

      PrairieSky Announces Fourth Quarter And Year-End Results For 2023, Including Record Oil Royalty Production, Strong Leasing Activity And Increased Annual Dividend

      CALGARY, Alberta, Feb. 12, 2024 (GLOBE NEWSWIRE) -- PrairieSky Royalty Ltd. ("PrairieSky" or the "Company") (TSX: PSK) is pleased to announce its fourth quarter ("Q4 2023") and year-end...

      February 12 2024
      GlobeNewswire Inc.

      PrairieSky Royalty Announces Conference Call for 2023 Fourth Quarter and Year-End Results

      CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- PrairieSky will release its 2023 annual and fourth quarter results on Monday, February 12, 2024 after markets close. The news release...

      January 31 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-1.785076758328.0128.5927.3143026427.97719511CS
      40.853.1882970742726.6628.5925.7445409027.05197486CS
      120.291.0653930933127.2228.5925.4444220526.5563018CS
      265.3524.14259927822.1628.5921.2236337625.89800123CS
      521.355.1605504587226.1628.5921.2235292525.33521572CS
      15613.596.359743040714.0128.5912.7546875720.15834049CS
      2609.3351.320132013218.1828.596.2457331115.73384024CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALLRAllarity Therapeutics Inc
      $ 0.2901
      (74.23%)
      		35.57M
      NIVFNewGenIvf Group Ltd
      $ 1.46
      (67.64%)
      		3.46M
      SLNASelina Hospitality PLC
      $ 0.031
      (19.23%)
      		35.07M
      DRMADermata Therapeutics Inc
      $ 1.44
      (10.77%)
      		92.23k
      TRIBTrinity Biotech PLC
      $ 3.35
      (9.48%)
      		826
      VSTMVerastem Inc
      $ 2.67
      (-25.63%)
      		365.05k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.17
      (-16.86%)
      		202.8k
      ALPPAlpine 4 Holdings Inc
      $ 0.5119
      (-14.67%)
      		283.36k
      CJETChijet Motor Company Inc
      $ 4.36
      (-14.17%)
      		87.52k
      GERNGeron Corp
      $ 4.01
      (-13.20%)
      		546.62k
      ALLRAllarity Therapeutics Inc
      $ 0.2901
      (74.23%)
      		35.57M
      SLNASelina Hospitality PLC
      $ 0.031
      (19.23%)
      		35.07M
      TSLATesla Inc
      $ 235.97
      (-4.23%)
      		11.77M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.52
      (-8.61%)
      		9.95M
      HOLOMicroCloud Hologram Inc
      $ 0.6139
      (4.98%)
      		8.34M

      Discussion

      View Full Feed
      thistraderknowsall thistraderknowsall 1 minute ago
      #1 MOMO BREAKOUT..ASM Altcoin to $1 online in a few minutes !!! We win!! Congrats!!!
      ASM
      Lone Clone Lone Clone 2 minutes ago
      ARK, OGC, SNAG, ODV, TUO

      Kazakhstan explorer Arras Minerals aka ARK announced the initiation of an airborne geophysical survey across its Maisor and Aktasty properties, which cover 1397 sq km and are part of the Exploration Alliance with Teck. They surround the large operating Bozshak
      TUD
      HyGro HyGro 2 minutes ago
      Except for the 8 peer reviewed articles that challenge the legitimacy of the clinical trial revisions done 2 weeks before the completion of the trial.

      Totally new comparator (one required to be approve BEFORE the trial started), change the protocol, endpoints, and experimental design
      NWBO
      devil dog 96 devil dog 96 2 minutes ago
      This is all lies. 😆 I have never seen so many lies in one post 🤡 LMAO

      " I’ve not ever bought this pig, ,not as pos tron.
      Not as pos atmh.
      Nor would I ever.
      Only a freakin moron would.imo "

      The no proof scam theory promo is a total sh
      ATMH
      Hercules1 Hercules1 2 minutes ago
      What happened to water chaser?


      Let me take a guess:

      He is covered in shit.

      From shitting all over himself.
      HIRU
      shigtynodigty shigtynodigty 3 minutes ago
      I am hoping that reverse split doesn’t happen in 2 years and they can get over the 1.00 price
      CHUC
      FACT-MASTER FACT-MASTER 3 minutes ago
      BLX: AH Price/Volume on FIRE!!

      Last at $35.05 / 31,000 shares traded AH.
      BLX
      shigtynodigty shigtynodigty 4 minutes ago
      Big time
      CHUC
      jazz5201 jazz5201 4 minutes ago
      Bashers are going to be working overtime tonight to twist and turn things.

      This is just the beginning.

      Pennies soon...
      SPZI
      tdbowieknife tdbowieknife 4 minutes ago
      I am providing truth. The heavily promoted "study" I am talking about was done with the help of Bob Schmidt and his family that holds a shitload of IFUS shares and Bob is now a vice president of IFUS and chief promoter. This "study" was very likely paid for with IFUS shares.

      https:/
      IFUS
      boston745 boston745 4 minutes ago
      Recently i had some used Tesla cells go bad in a battery backup setup. Fortunately they didnt experience full thermal runaway. Instead they started off-gassing. Removing them seems to have fixed the issue for now but those cells are potentially dangerous for a thermal runaway situation. Off-gassing
      TSLA
      Legend431 Legend431 4 minutes ago
      Crash you are full of it. You can’t buy oil unless you have a place to store it. That’s how commodities work and that was the only oil that was negative in 2020. Quit lying.
      NWBO
      norisknorewards norisknorewards 4 minutes ago
      Hey Soldier,

      Ben Dover, cause you are definitely f'd
      NWBO
      RealDutch RealDutch 5 minutes ago
      I'm not even going to respond to that 😀
      ITUP
      XMaster2023 XMaster2023 5 minutes ago
      You left out BASHERS.
      NWBO
      gilead23 gilead23 5 minutes ago
      FEIM I’m not sure what’s up with announcements

      It was actually the November announcements that were the aberration.

      Outside of November I don’t think there have ever been any other contracts announced since the current CEO took over in January of 2023, and I think onl
      FEIM
      alidare alidare 6 minutes ago
      Hey Benny, got a chance to listen to space today? Visit sometime.
      AABB
      CarlCarlMcB CarlCarlMcB 6 minutes ago
      I’ve got to say I love those low altitude stocks $$$$$$ copper to Green Backs $$$$$ definitely put a smile on my face $$$$$
      SLNA
      SLes1 SLes1 6 minutes ago
      More than likely if they are for real with their science
      RSPI
      TooFrank TooFrank 6 minutes ago
      The financial changing big runs could return with the Goblin Gang ruling going against the SEC. Pump and dump is now legal. Hopefully boiler rooms will return.
      The crooks have always managed to stay one step ahead of regulations.
      KITL
      crazy horse 0 crazy horse 0 7 minutes ago
      Agree with you


      "12 salesmen" lol. Masks, airlines, Solar Mobility lies.

      Insiders & "secret DD" crew should spend less time writing $VXIT tweets & producing promotional vids & more time slapping the ask.

      Rising PPS gets attention, not BS "PR".
      VXIT
      Twilson Twilson 7 minutes ago
      I did can you now see it?
      oystersnbeer oystersnbeer 7 minutes ago
      This is what a childless cat lady looks like.

      https://www.usmagazine.com/wp-content/uploads/2023/12/Taylor-Swift-s-Cat-Benjamin-Button-Steals-the-Show-on-Time-2023-Cover-A-Guide-to-Her-Pets-924.jpg

      With a devoted fan base, it has been said that the 34-year-old singer co
      Latenightmike57 Latenightmike57 7 minutes ago
      retired early has to be loading up. lol
      Who else besides delirious would buy this scam ?

      DO YOUR OWN DD !!
      SMME

      Your Recent History

      TSX
      PSK
      PrairieSky Royalty
      Delayed Upgrade Clock