Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
24.18
High
34.87
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -2.75% | 28.28 | 10:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.72 | 27.52 | 29.72 | 29.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 389 | 50,381 | - | 24.18 - 34.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:56 | 100 | $ 28.28 | CAD |
North American Construction Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 748.63M | 26.57M | - | 957.22M | 63.14M | 2.38 | 11.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
North American Construct... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.12 | 30.29 | 27.52 | 29.37 | 62,830 | -0.84 | -2.88% |
| 1 Month | 31.80 | 31.91 | 27.52 | 29.43 | 60,381 | -3.52 | -11.07% |
| 3 Months | 29.93 | 34.87 | 27.52 | 31.29 | 64,405 | -1.65 | -5.51% |
| 6 Months | 28.49 | 34.87 | 25.85 | 29.88 | 70,826 | -0.21 | -0.74% |
| 1 Year | 26.14 | 34.87 | 24.18 | 29.42 | 64,581 | 2.14 | 8.19% |
| 3 Years | 16.32 | 34.87 | 12.65 | 21.81 | 67,831 | 11.96 | 73.28% |
| 5 Years | 16.91 | 34.87 | 5.81 | 16.52 | 84,465 | 11.37 | 67.24% |
North American Construct... Description
| North American Construction Group Ltd is Canada's provider of heavy civil construction and mining contractors. The company has provided services to the oil, natural gas and resource companies. |
