Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
12.97
High
20.78
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MATTR Corporation | MATR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -3.11% | 15.89 | 16:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.35 | 15.88 | 16.41 | 15.89 | 16.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 603 | 104,194 | - | 12.97 - 20.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 35 | $ 15.89 | CAD |
MATTR Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 66.23M | - | 1.75B | 87.22M | 1.32 | 12.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MATTR News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.87 | 16.72 | 15.87 | 16.29 | 158,190 | 0.02 | 0.13% |
| 1 Month | 16.31 | 17.15 | 15.78 | 16.43 | 126,450 | -0.42 | -2.58% |
| 3 Months | 17.77 | 18.08 | 15.22 | 16.82 | 98,021 | -1.88 | -10.58% |
| 6 Months | 14.11 | 18.08 | 13.85 | 16.00 | 119,108 | 1.78 | 12.62% |
| 1 Year | 16.67 | 20.78 | 12.97 | 16.92 | 236,936 | -0.78 | -4.68% |
| 3 Years | 16.70 | 20.78 | 12.97 | 16.91 | 235,855 | -0.81 | -4.85% |
| 5 Years | 16.70 | 20.78 | 12.97 | 16.91 | 235,855 | -0.81 | -4.85% |
MATTR Description
| Shawcor Ltd is an energy services company. |
