Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
16.78
High
26.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interfor Corporation | IFP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -2.11% | 18.08 | 16:12:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.59 | 17.82 | 18.59 | 18.08 | 18.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,733 | 283,289 | - | 16.78 - 26.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 20 | $ 18.08 | CAD |
Interfor Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.72B | 536.31M | - | 3.32B | -266.8M | -0.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Interfor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 19.15 | 17.57 | 18.23 | 213,403 | -0.80 | -4.24% |
| 1 Month | 17.72 | 19.15 | 17.25 | 18.03 | 163,628 | 0.36 | 2.03% |
| 3 Months | 19.41 | 22.36 | 17.25 | 19.37 | 179,944 | -1.33 | -6.85% |
| 6 Months | 21.48 | 26.00 | 17.25 | 20.65 | 177,709 | -3.40 | -15.83% |
| 1 Year | 21.95 | 26.29 | 16.78 | 21.07 | 192,261 | -3.87 | -17.63% |
| 3 Years | 34.79 | 44.56 | 16.78 | 28.49 | 305,425 | -16.71 | -48.03% |
| 5 Years | 13.24 | 44.56 | 4.75 | 23.68 | 324,415 | 4.84 | 36.56% |
Interfor Description
| Interfor Corp produces and sells lumber, timber, and other wood products. The company operates sawmills to convert timber into lumber, logs, wood chips, and other wood products for sale. |
