Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interfor Corporation | IFP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.50 | 07:13:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 |
IFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.14 | 31.62 | 29.31 | 30.89 | 491,370 | 0.36 | 1.16% |
| 1 Month | 35.78 | 39.07 | 29.31 | 33.94 | 370,051 | -4.28 | -11.96% |
| 3 Months | 39.80 | 42.69 | 29.31 | 36.04 | 460,778 | -8.30 | -20.85% |
| 6 Months | 32.79 | 44.56 | 29.31 | 36.98 | 436,615 | -1.29 | -3.93% |
| 1 Year | 33.10 | 44.56 | 23.30 | 32.80 | 445,845 | -1.60 | -4.83% |
| 3 Years | 12.39 | 44.56 | 4.75 | 23.63 | 387,681 | 19.11 | 154.24% |
| 5 Years | 17.73 | 44.56 | 4.75 | 22.05 | 366,150 | 13.77 | 77.66% |
IFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 31.50 | 1.58 | 5.28% | 29.99 | 31.62 | 29.76 | 423,861 |
| May 24 2022 | 29.92 | -0.66 | -2.16% | 30.63 | 30.63 | 29.31 | 356,160 |
| May 23 2022 | 30.58 | 0.00 | 0.0% | 30.58 | 30.58 | 30.58 | 0 |
| May 20 2022 | 30.58 | -0.63 | -2.02% | 31.42 | 31.42 | 29.65 | 458,062 |
| May 19 2022 | 31.21 | -0.24 | -0.76% | 31.14 | 31.60 | 31.00 | 727,397 |
| May 18 2022 | 31.45 | -3.47 | -9.94% | 34.63 | 34.63 | 31.31 | 505,102 |
| May 17 2022 | 34.92 | 1.45 | 4.33% | 34.20 | 35.00 | 34.09 | 902,932 |
| May 16 2022 | 33.47 | 0.27 | 0.81% | 33.60 | 34.08 | 32.63 | 333,816 |
| May 13 2022 | 33.20 | 0.47 | 1.44% | 33.11 | 33.62 | 32.57 | 273,125 |
| May 12 2022 | 32.73 | -1.35 | -3.96% | 33.80 | 34.20 | 31.92 | 389,013 |
| May 11 2022 | 34.08 | -1.57 | -4.4% | 35.84 | 35.96 | 33.96 | 198,560 |
| May 10 2022 | 35.65 | -0.41 | -1.14% | 36.44 | 37.19 | 34.82 | 400,238 |
| May 09 2022 | 36.06 | 0.01 | 0.03% | 35.75 | 36.11 | 34.93 | 379,746 |
| May 06 2022 | 36.05 | -1.53 | -4.07% | 37.41 | 37.41 | 35.85 | 330,916 |
| May 05 2022 | 37.58 | -1.40 | -3.59% | 38.62 | 38.65 | 37.39 | 283,920 |
| May 04 2022 | 38.98 | 0.75 | 1.96% | 38.26 | 39.07 | 37.71 | 265,348 |
| May 03 2022 | 38.23 | 1.60 | 4.37% | 36.77 | 38.34 | 36.77 | 243,443 |
| May 02 2022 | 36.63 | 0.01 | 0.03% | 36.47 | 36.68 | 36.04 | 162,488 |
| Apr 29 2022 | 36.62 | -0.35 | -0.95% | 37.39 | 37.72 | 36.51 | 231,326 |
| Apr 28 2022 | 36.97 | 1.21 | 3.38% | 35.78 | 37.08 | 35.78 | 165,518 |
| Apr 27 2022 | 35.76 | 0.98 | 2.82% | 34.78 | 35.79 | 34.60 | 222,805 |
| Apr 26 2022 | 34.78 | -1.07 | -2.98% | 35.96 | 36.05 | 34.72 | 195,084 |