ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,229.20
      0.28%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.215
      0.04%
      Bitcoin
      60,733.92
      -1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Finning International Inc (FTT) Quote

      Finning International Inc

      Finning International Inc (FTT)

      Factor Therapeutics Limited
      39.75
      -0.20
      ( -0.50% )
      Updated: 15:59:18
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.75
      Bid
      39.74
      Ask
      39.77
      Volume
      186,628
      39.62 Day's Range 40.03
      33.77 52 Week Range 46.30
      Market Cap
      5.719B
      Previous Close
      39.95
      Open
      39.72
      Last Trade
      100
      @
      39.755
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      384,052
      Shares Outstanding
      144,007,000
      Dividend Yield
      -
      PE Ratio
      10.93
      Earnings Per Share (EPS)
      3.63
      Revenue
      10.53B
      Net Profit
      523M

      About Finning International Inc

      Sector
      Industrial Supplies-whsl
      Industry
      Machinery And Equipment-whsl
      Website
      www.finning.com
      Headquarters
      Surrey, British Columbia, Can
      Founded
      1989
      Finning International Inc is listed in the Industrial Supplies-whsl sector of the Toronto Stock Exchange with ticker FTT. The last closing price for Finning was $39.95. Over the last year, Finning shares have traded in a share price range of $ 33.77 to $ 46.30.

      Finning currently has 144,007,000 shares outstanding. The market capitalization of Finning is $5.72 billion. Finning has a price to earnings ratio (PE ratio) of 10.93.

      FTT Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      6 hours ago

      Finning releases 2023 sustainability report: A year of continued progress

      VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) ("Finning," the "Company," "we," "us" or "our") announced today the release of our 2023...

      May 28 2024
      GlobeNewswire Inc.

      Finning Reports on Voting Results from its Annual Meeting of Shareholders

      VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or the “Company”) announces the voting results from its Annual Meeting of...

      May 08 2024
      GlobeNewswire Inc.

      Finning reports Q1 2024 results, 10% dividend increase, and significant copper deals awarded in Q2 2024

      VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported first quarter 2024 results today. All...

      May 06 2024
      GlobeNewswire Inc.

      Finning to report Q1 2024 results on May 6 and hold investor call on May 7, 2024

      VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”) will report Q1 2024 results on May 6, 2024 after markets close and hold the...

      April 22 2024
      GlobeNewswire Inc.

      Finning announces director resignation

      VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or the “Company” or “we”, “our” or “us”) today announced that Christopher...

      February 20 2024
      GlobeNewswire Inc.

      Finning Announces Pricing of $425 Million of 4.778% Senior Unsecured Notes

      VANCOUVER, British Columbia, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or “we”) announced today that it has priced an offering of $425 million principal...

      February 08 2024
      GlobeNewswire Inc.

      Finning reports Q4 and Annual 2023 results

      VANCOUVER, British Columbia, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported fourth quarter and annual 2023...

      February 06 2024
      GlobeNewswire Inc.

      Finning to report Q4 and annual 2023 results on February 6 and hold investor call on February 7, 2024

      VANCOUVER, British Columbia, Jan. 23, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”) will report Q4 and annual 2023 results on February 6, 2024 after markets close...

      January 23 2024
      GlobeNewswire Inc.

      Finning announces retirement of Jacynthe Côté from its Board of Directors

      VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or the “Company”) today announced that Jacynthe Côté has decided to retire from...

      December 11 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.651.6624040920739.140.4938.6536439639.28426827CS
      4-2.12-5.0632911392441.8741.9938.6442279040.13796696CS
      12-1.24-3.0251280800240.9944.3538.6438405241.61583629CS
      261.163.0059600932938.5944.3534.3436608839.24093426CS
      520.310.78600405679539.4446.333.7735526039.47895691CS
      1567.4423.026926648132.3146.323.4639937234.77793748CS
      26016.3669.944420692623.3946.310.7439072030.35963802CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      NorfolkIP NorfolkIP 4 minutes ago
      Nice work.
      CLNV
      Patswil Patswil 4 minutes ago
      Nice end of day rally
      FNMA
      Mark Mark 4 minutes ago
      $SING .22
      SING
      Master-of-Disaster Master-of-Disaster 4 minutes ago
      Looks like the problem is 13 inches from the keyboard.

      You're getting a iD10T error.
      CBIA
      jimmybob jimmybob 4 minutes ago
      Have a Great Afternoon all!
      JJ8 JJ8 5 minutes ago
      Few days ago, on 24 June 2024, Amazon share price signaled a Double Top Breakout!

      Today, I see my Port swelling thanks to Amazon shares.

      Amazon Amazing

      Some post said it's a baaad company. That the delivery employees are peeing in bottles while at work.
      AMZN
      diggitydoodle diggitydoodle 5 minutes ago
      This ticker is about to be downgraded. Other than doing what seems to be good business ideas, it is literally doing nothing to get back to pink current...and get this ticker going green. It would seem that this needs current and audited REPORTED fins.
      All the stats, numbers and news have done
      RNVA
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      That explains. You been around a long time on IHub tho. You here from 2003. I was 14 years old at that time. Now 35. Still learning this OTC game! 2024 is better than 2022-2023 hope we get another 2021 somewhere in the 20’s. I have different issues being from Europe.

      RONN, YCRM, IGPK
      BEGI GTVH IGPK
      bluechipjohn bluechipjohn 5 minutes ago
      I'm not thrilled with Duffy and some of his failed endeavors. I think the NEXBOARD is real and hopefully July bears that belief. I don't have anything to lose by waiting. I have more to gain. I'm hoping we'll hear more about it in the near future. If XERI pulls this off it will turn the PPS onto its
      XERI
      Nemesis18 Nemesis18 5 minutes ago
      I have stated my piece now, any decisions you make from this point, you alone will be responsible for any future losses.

      Peace out ✌️
      NWBO
      devil dog 96 devil dog 96 5 minutes ago
      Like I said, all will get is no proof scam theory nonsense from the promoter clowns🤡 with my challenge. 😃 My point was proven real quick. 🤡HONK-HONK🤡 LMAO

      " Oh I have seen plenty of your previous pumps that are Revoked or have a .00000001 bid.
      If
      ATMH
      dexprs dexprs 5 minutes ago
      Closed CVLT for 9% gain.
      ClosetInvestor ClosetInvestor 5 minutes ago
      Paulson has been receiving cashless warrants for years as part of the payment for brokering CYDY raises. They also take 13% of the cash raised. Very nice profit for Paulson.
      CYDY
      Dubster watching Dubster watching 5 minutes ago
      Re-loading
      SKRE
      BefallenKnight BefallenKnight 5 minutes ago
      Bro do yourself a favor….Get help and get yourself out of CBIA

      First of all, you’re a freaking spastic monkey chained to this message board. Look at the sheer volume of posts. Get outside. Touch grass. Move farther than to your fridge and back.

      Second, you’re a paranoi
      CBIA
      wrinklesobw wrinklesobw 5 minutes ago
      Good for you and you will be rewarded big time especially if you plan on holding some shares for at least a year. The company has big plans
      RDGL
      $Green$ $Green$ 6 minutes ago
      This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk
      HOOD
      JusDePomme JusDePomme 6 minutes ago
      That's why u see me afraid and hesitate buying in any stocks . I need to think careful before I jump in. U see bleg example! Buy high chase .0024 ..next day down I sold .0019...I sell because of that idiot put huge ask block...I scare hold bag
      NNAX
      Master-of-Disaster Master-of-Disaster 6 minutes ago
      https://media.tenor.com/-OQJCL29gZoAAAAM/nelson-haha-mirror.gif
      CBIA
      Menace212 Menace212 6 minutes ago
      I highly doubt u bought a stock like this no otc receiving government funding. And has a 8-k to legitimacy it.

      Don’t go off of price action that’s how u get burnt unless ur just flipping.
      RSPI
      Master-of-Disaster Master-of-Disaster 7 minutes ago
      Ha. Jokes on you. https://media4.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6c09b952c2eqeumztnkojl89mn47q0x6xw06sm36lef96xko&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

      Move on Man!
      CBIA
      Dubster watching Dubster watching 7 minutes ago
      Up!
      CRNC
      bylosellhy bylosellhy 7 minutes ago
      Got some 18 and 178 today
      CLNV
      DJ Ponder DJ Ponder 7 minutes ago
      Another ridiculous useless no merit rant.
      YAWN.
      ATMH

      Your Recent History

      TSX
      FTT
      Finning
      Delayed Upgrade Clock