Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.465
High
0.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corp | FDY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.80 | 0.82 | 0.80 | 0.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 31,561 | - | 0.465 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 12,500 | $ 0.80 | CAD |
Faraday Copper Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 141.25M | 176.57M | - | 0 | -20.5M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Faraday Copper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.84 | 0.77 | 0.8127839 | 197,452 | 0.00 | 0.00% |
| 1 Month | 0.80 | 0.84 | 0.76 | 0.812654 | 234,240 | 0.00 | 0.00% |
| 3 Months | 0.59 | 0.84 | 0.56 | 0.7642852 | 150,586 | 0.21 | 35.59% |
| 6 Months | 0.60 | 0.84 | 0.465 | 0.6889796 | 110,291 | 0.20 | 33.33% |
| 1 Year | 0.76 | 0.90 | 0.465 | 0.6931243 | 94,954 | 0.04 | 5.26% |
| 3 Years | 0.465 | 1.18 | 0.40 | 0.7720062 | 158,971 | 0.335 | 72.04% |
| 5 Years | 0.465 | 1.18 | 0.40 | 0.7720062 | 158,971 | 0.335 | 72.04% |
Faraday Copper Description
| Faraday Copper Corp. is a Canada-based exploration company. The Company is focused on advancing its flagship copper project in Arizona, United States. |
