Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
5.27
High
9.00
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| dentalcorp Holdings Ltd | DNTL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.67% | 6.54 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.56 | 6.54 | 6.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 375 | 175,527 | - | 5.27 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 97 | $ 6.54 | CAD |
dentalcorp Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 188.25M | - | 1.43B | -85.6M | -0.45 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
dentalcorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.67 | 6.27 | 6.48 | 126,286 | 0.19 | 2.99% |
| 1 Month | 6.69 | 7.00 | 6.23 | 6.57 | 154,282 | -0.15 | -2.24% |
| 3 Months | 6.69 | 7.35 | 5.92 | 6.70 | 152,184 | -0.15 | -2.24% |
| 6 Months | 5.82 | 7.35 | 5.27 | 6.33 | 221,659 | 0.72 | 12.37% |
| 1 Year | 8.85 | 9.00 | 5.27 | 6.63 | 201,468 | -2.31 | -26.10% |
| 3 Years | 13.99 | 18.67 | 5.27 | 10.02 | 177,309 | -7.45 | -53.25% |
| 5 Years | 13.99 | 18.67 | 5.27 | 10.02 | 177,309 | -7.45 | -53.25% |
dentalcorp Description
| Dentalcorp Holdings Ltd is engaged in acquiring dental practices and providing health care services in Canada. |
