Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
2.42
High
4.60
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackline Safety Corp | BLN | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.73% | 4.07 | 16:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 3.95 | 4.12 | 4.07 | 4.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 54 | 29,640 | - | 2.42 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:32 | 100 | $ 4.07 | CAD |
Blackline Safety Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 295.27M | 72.55M | - | 100.01M | -25.55M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackline Safety News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.34 | 3.95 | 4.21 | 7,134 | -0.12 | -2.86% |
| 1 Month | 4.29 | 4.52 | 3.95 | 4.29 | 13,770 | -0.22 | -5.13% |
| 3 Months | 4.18 | 4.60 | 3.95 | 4.33 | 14,450 | -0.11 | -2.63% |
| 6 Months | 3.50 | 4.60 | 3.22 | 3.95 | 26,215 | 0.57 | 16.29% |
| 1 Year | 2.75 | 4.60 | 2.42 | 3.69 | 21,465 | 1.32 | 48.00% |
| 3 Years | 9.05 | 9.50 | 1.53 | 3.82 | 26,732 | -4.98 | -55.03% |
| 5 Years | 9.05 | 9.50 | 1.53 | 3.82 | 26,732 | -4.98 | -55.03% |
Blackline Safety Description
| Blackline Safety Corp is a connected safety monitoring technology company. |
