Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 165,105 |
|
|||||
| News | - | ||||||
| Day High | 0.0054 | Low High |
|||||
| Day Low | 0.00455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -5.66% | 0.005 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0054 | 0.00455 | 0.0054 | 0.005 | 0.0053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 165,105 | $ 0.005085 | $ 840 | - | 0.0013 - 0.0129 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:44 | 10,000 | $ 0.005 | USD |
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.006 | 0.0021 | 0.0048028 | 144,048 | 0.0012 | 31.58% |
| 1 Month | 0.002 | 0.006 | 0.002 | 0.0044828 | 93,585 | 0.003 | 150.00% |
| 3 Months | 0.003025 | 0.006 | 0.0017 | 0.0031 | 105,873 | 0.00198 | 65.29% |
| 6 Months | 0.007 | 0.0129 | 0.0015 | 0.0052556 | 130,988 | -0.002 | -28.57% |
| 1 Year | 0.011 | 0.0129 | 0.0013 | 0.0057013 | 95,378 | -0.006 | -54.55% |
| 3 Years | 0.0239 | 0.115 | 0.0013 | 0.0431622 | 379,052 | -0.0189 | -79.08% |
| 5 Years | 0.0051 | 0.115 | 0.00105 | 0.0302518 | 425,197 | -0.0001 | -1.96% |
