Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,399 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc (QX) | SPOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.16 | 0.165 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2,399 | $ 0.160832 | $ 386 | - | 0.10645 - 0.2335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:23:14 | 2,000 | $ 0.16 | USD |
EarthLabs (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1743 | 0.183 | 0.16 | 0.1770756 | 28,469 | -0.0143 | -8.20% |
| 1 Month | 0.148 | 0.2006 | 0.1351 | 0.1594232 | 59,048 | 0.012 | 8.11% |
| 3 Months | 0.13 | 0.2006 | 0.10645 | 0.1418784 | 72,294 | 0.03 | 23.08% |
| 6 Months | 0.13528 | 0.2006 | 0.10645 | 0.141183 | 67,076 | 0.02472 | 18.27% |
| 1 Year | 0.1722 | 0.2335 | 0.10645 | 0.1527987 | 64,462 | -0.0122 | -7.08% |
| 3 Years | 0.5226 | 1.25 | 0.10645 | 0.429808 | 77,066 | -0.3626 | -69.38% |
| 5 Years | 0.3714 | 1.25 | 0.10645 | 0.4301496 | 77,311 | -0.2114 | -56.92% |
