Volume | 7,148 |
|
|||||
News | - | ||||||
Day High | 0.92 | Low High |
|||||
Day Low | 0.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Starpharma Holdings Adr (QX) | SPHRY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.85 | 0.85 | 0.92 | 0.92 | 0.85 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 7,148 | $ 0.854447 | $ 6,108 | - | 0.77 - 3.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:17 | 4,000 | $ 0.92 | USD |
Starpharma Holdings Adr (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPHRY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.9419 | 0.85 | 0.8635796 | 1,227 | 0.02 | 2.22% |
1 Month | 0.82 | 0.9419 | 0.82 | 0.8518446 | 2,092 | 0.10 | 12.20% |
3 Months | 0.97 | 1.03 | 0.8195 | 0.8987538 | 3,499 | -0.05 | -5.15% |
6 Months | 0.9167 | 1.33 | 0.7834 | 0.9443215 | 2,748 | 0.0033 | 0.36% |
1 Year | 3.175 | 3.30 | 0.77 | 1.32 | 3,026 | -2.26 | -71.02% |
3 Years | 13.90 | 14.155 | 0.77 | 4.71 | 2,161 | -12.98 | -93.38% |
5 Years | 8.60 | 19.87 | 0.77 | 7.64 | 2,333 | -7.68 | -89.30% |