Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,053 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SenesTech Inc | SNES | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0296 | -3.95% | 0.720201 | 10:39:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.72 | 0.75 | 0.7498 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 6,053 | $ 0.7318459 | $ 4,430 | - | 0.52 - 19.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:46 | 1 | $ 0.735 | USD |
SenesTech Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.7M | 5.14M | - | 1.19M | -7.71M | -1.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SenesTech News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.7799 | 0.70 | 0.7386429 | 34,622 | -0.0198 | -2.68% |
| 1 Month | 0.6979 | 0.9485 | 0.615 | 0.7517594 | 90,200 | 0.0223 | 3.20% |
| 3 Months | 0.85 | 1.33 | 0.615 | 0.993502 | 214,780 | -0.1298 | -15.27% |
| 6 Months | 3.618 | 4.56 | 0.52 | 1.60 | 1,348,144 | -2.90 | -80.09% |
| 1 Year | 15.60 | 19.20 | 0.52 | 1.98 | 709,142 | -14.88 | -95.38% |
| 3 Years | 391.20 | 460.80 | 0.52 | 69.63 | 476,496 | -390.48 | -99.82% |
| 5 Years | 364.80 | 2,744.64 | 0.52 | 235.08 | 494,534 | -364.08 | -99.80% |
SenesTech Description
| SenesTech Inc is a United States-based biotech platform and research company engaged in developing technology for managing animal pest populations through fertility control. The company provides its solutions to the animal market, commercial markets, and food markets. |
