Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 104,622 |
|
|||||
| News | - | ||||||
| Day High | 0.305 | Low High |
|||||
| Day Low | 0.251 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Security First International Holdings Inc (PK) | SCFR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0322 | 11.80% | 0.305 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2797 | 0.251 | 0.305 | 0.305 | 0.2728 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 104,622 | $ 0.289563 | $ 30,295 | - | 0.04 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:20 | 5,000 | $ 0.305 | USD |
Security First (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.305 | 0.2299 | 0.2906804 | 42,698 | 0.065 | 27.08% |
| 1 Month | 0.2975 | 0.33 | 0.15 | 0.3050923 | 89,452 | 0.0075 | 2.52% |
| 3 Months | 0.1013 | 0.36 | 0.101 | 0.2485015 | 68,414 | 0.2037 | 201.09% |
| 6 Months | 0.137 | 0.36 | 0.04 | 0.1869287 | 64,079 | 0.168 | 122.63% |
| 1 Year | 0.144 | 0.36 | 0.04 | 0.1738124 | 59,370 | 0.161 | 111.81% |
| 3 Years | 0.136 | 0.36 | 0.03 | 0.1285744 | 77,152 | 0.169 | 124.26% |
| 5 Years | 0.02 | 0.36 | 0.0096 | 0.0660224 | 136,434 | 0.285 | 1,425.00% |
