Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Home Resources Inc (QB) | ROVMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0255 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.0255 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.014 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0255 | USD |
Mesa Home Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROVMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0262 | 0.0262 | 0.0255 | 0.0255 | 175,800 | -0.0007 | -2.67% |
| 1 Month | 0.02155 | 0.0262 | 0.02015 | 0.0250735 | 66,520 | 0.00395 | 18.33% |
| 3 Months | 0.01974 | 0.0262 | 0.018 | 0.0229082 | 37,403 | 0.00576 | 29.18% |
| 6 Months | 0.024 | 0.03 | 0.014 | 0.0208861 | 72,522 | 0.0015 | 6.25% |
| 1 Year | 0.065 | 0.065 | 0.014 | 0.0231164 | 40,454 | -0.0395 | -60.77% |
| 3 Years | 0.5556 | 0.7146 | 0.014 | 0.2225822 | 35,693 | -0.5301 | -95.41% |
| 5 Years | 0.513 | 2.40 | 0.006 | 0.3025894 | 45,661 | -0.4875 | -95.03% |
