Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,752 |
|
|||||
| News | - | ||||||
| Day High | 2.96 | Low High |
|||||
| Day Low | 2.675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protect Pharmaceutical Corporation (PK) | PRTT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.31% | 2.81 | 16:07:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.74 | 2.675 | 2.96 | 2.81 | 2.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 11,752 | $ 2.7573 | $ 32,403 | - | 0.20 - 3.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:44:26 | 150 | $ 2.81 | USD |
Protect Pharmaceutical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.96 | 2.65 | 2.81 | 13,563 | 0.10 | 3.69% |
| 1 Month | 2.40 | 2.96 | 2.395 | 2.66 | 12,516 | 0.41 | 17.08% |
| 3 Months | 2.76 | 2.98 | 2.03 | 2.59 | 13,668 | 0.05 | 1.81% |
| 6 Months | 0.57 | 3.10 | 0.52 | 2.03 | 26,141 | 2.24 | 392.98% |
| 1 Year | 0.89 | 3.10 | 0.20 | 1.36 | 29,057 | 1.92 | 215.73% |
| 3 Years | 1.38 | 3.10 | 0.028 | 0.9975705 | 25,829 | 1.43 | 103.62% |
| 5 Years | 0.85 | 4.73 | 0.028 | 1.13 | 24,727 | 1.96 | 230.59% |
