Protect Pharmaceutical (PK) Historical Data - PRTT

Company Name	Stock Ticker Symbol	Market	Type
Protect Pharmaceutical Corporation (PK)	PRTT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.19	7.04%	2.89	16:11:21

Open Price	Low Price	High Price	Close Price	Prev Close
2.88	2.72	2.92	2.89	2.70

PRTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.92	2.47	2.73	19,065	0.39	15.60%
1 Month	2.66	2.92	2.25	2.63	11,816	0.23	8.65%
3 Months	2.81	2.98	2.03	2.59	13,689	0.08	2.85%
6 Months	0.49	3.10	0.47	2.01	26,229	2.40	489.80%
1 Year	0.82	3.10	0.20	1.35	29,294	2.07	252.44%
3 Years	1.53	3.10	0.028	0.9944232	25,834	1.36	88.89%
5 Years	1.04	4.73	0.028	1.13	24,727	1.85	177.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	2.70	-0.16	-5.59%	2.80	2.875	2.70	6,100
Apr 19 2024	2.86	0.09	3.25%	2.70	2.92	2.70	27,250
Apr 18 2024	2.77	0.13	4.92%	2.71	2.83	2.70	10,132
Apr 17 2024	2.64	-0.06	-2.22%	2.71	2.71	2.47	37,194
Apr 16 2024	2.70	0.12	4.65%	2.50	2.70	2.50	14,649
Apr 15 2024	2.58	0.08	3.20%	2.63	2.63	2.55	11,993
Apr 12 2024	2.50	-0.14	-5.23%	2.62	2.62	2.48	1,900
Apr 11 2024	2.638	-0.01	-0.45%	2.50	2.65	2.48	9,647
Apr 10 2024	2.65	0.07	2.58%	2.55	2.65	2.41	11,750
Apr 09 2024	2.5833	0.06	2.51%	2.455	2.65	2.395	21,701
Apr 08 2024	2.52	0.07	2.86%	2.45	2.65	2.45	2,745
Apr 05 2024	2.45	-0.16	-6.13%	2.5165	2.5165	2.45	6,053
Apr 04 2024	2.61	0.01	0.38%	2.52	2.71	2.42	13,782
Apr 03 2024	2.60	0.04	1.36%	2.45	2.71	2.45	4,278
Apr 02 2024	2.565	0.02	0.59%	2.41	2.71	2.41	8,207
Apr 01 2024	2.5499	-0.06	-2.30%	2.58	2.65	2.45	19,304
Mar 28 2024	2.61	0.19	7.85%	2.40	2.69	2.40	6,795
Mar 27 2024	2.42	0.12	5.22%	2.40	2.44	2.25	3,930
Mar 26 2024	2.30	-0.30	-11.54%	2.66	2.66	2.30	7,100
Mar 25 2024	2.60	0.25	10.64%	2.36	2.60	2.36	3,735