Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.14075 | Low High |
|||||
| Day Low | 0.14075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galleon Gold Corporation (PK) | PNCKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00175 | -1.23% | 0.14075 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14075 | 0.14075 | 0.14075 | 0.14075 | 0.1425 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.14075 | $ 1,407 | - | 0.072 - 0.2057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:00 | 10,000 | $ 0.14075 | USD |
Galleon Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNCKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1353 | 0.1611 | 0.1339 | 0.1375597 | 7,994 | 0.00545 | 4.03% |
| 1 Month | 0.1187 | 0.1611 | 0.108 | 0.1398963 | 47,115 | 0.02205 | 18.58% |
| 3 Months | 0.1725 | 0.1725 | 0.1041 | 0.1345012 | 26,662 | -0.03175 | -18.41% |
| 6 Months | 0.0828 | 0.20 | 0.072 | 0.1244294 | 21,626 | 0.05795 | 69.99% |
| 1 Year | 0.2057 | 0.2057 | 0.072 | 0.1180014 | 17,896 | -0.06495 | -31.58% |
| 3 Years | 0.083 | 0.5299 | 0.0336 | 0.0861282 | 53,277 | 0.05775 | 69.58% |
| 5 Years | 0.024 | 0.5299 | 0.00999 | 0.0790395 | 78,719 | 0.11675 | 486.46% |
