Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 191,988,159 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Plandai Biotechnology Inc (PK) | PLPL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0005 | 0.0004 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 191,988,159 | $ 0.000399 | $ 76,622 | - | 0.000098 - 0.0011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:38 | 870,000 | $ 0.0004 | USD |
Plandai Biotechnology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0004158 | 107,490,999 | -0.0001 | -20.00% |
| 1 Month | 0.0001 | 0.0006 | 0.0001 | 0.0004749 | 171,747,701 | 0.0003 | 300.00% |
| 3 Months | 0.0002 | 0.0006 | 0.0001 | 0.0004477 | 62,935,690 | 0.0002 | 100.00% |
| 6 Months | 0.0002 | 0.0006 | 0.0001 | 0.0004031 | 37,130,754 | 0.0002 | 100.00% |
| 1 Year | 0.0005 | 0.0011 | 0.000098 | 0.0004295 | 38,935,586 | -0.0001 | -20.00% |
| 3 Years | 0.0012 | 0.0021 | 0.000098 | 0.0007762 | 71,635,426 | -0.0008 | -66.67% |
| 5 Years | 0.0008 | 0.0036 | 0.000098 | 0.0008242 | 57,761,408 | -0.0004 | -50.00% |
