Volume | 419,773 |
|
|||||
News | (1) | ||||||
Day High | 6.3899 | Low High |
|||||
Day Low | 6.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Phunware Inc | PHUN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.23 | 6.00 | 6.3899 | 6.14 | 6.28 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,060 | 419,773 | $ 6.13 | $ 2,574,589 | - | 3.50 - 33.515 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:00 | 60 | $ 6.22 | USD |
Phunware Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
48.09M | 7.87M | - | 8.66M | -52.79M | -6.71 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Phunware News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHUN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 7.09 | 5.95 | 6.46 | 486,356 | 0.17 | 2.81% |
1 Month | 9.62 | 9.69 | 5.83 | 7.28 | 380,267 | -3.40 | -35.34% |
3 Months | 17.41 | 21.72 | 5.83 | 15.92 | 26,992,691 | -11.19 | -64.27% |
6 Months | 9.14 | 24.495 | 3.50 | 16.21 | 60,158,007 | -2.92 | -31.95% |
1 Year | 30.27 | 33.515 | 3.50 | 16.27 | 31,033,470 | -24.05 | -79.45% |
3 Years | 75.50 | 1,202.00 | 3.50 | 80.04 | 15,601,619 | -69.28 | -91.76% |
5 Years | 391.00 | 1,202.00 | 3.50 | 80.69 | 10,929,114 | -384.78 | -98.41% |
Phunware Description
Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. |