Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,650 |
|
|||||
| News | - | ||||||
| Day High | 0.2727 | Low High |
|||||
| Day Low | 0.2552 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Energy Minerals Ltd (QB) | PEMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0046 | -1.67% | 0.2701 | 13:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2552 | 0.2552 | 0.2727 | 0.2747 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 8,650 | $ 0.27041 | $ 2,339 | - | 0.244 - 1.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:30 | 100 | $ 0.2701 | USD |
Pure Energy Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2613 | 0.297 | 0.244 | 0.2703923 | 34,789 | 0.0088 | 3.37% |
| 1 Month | 0.31 | 0.33 | 0.244 | 0.2811252 | 22,033 | -0.0399 | -12.87% |
| 3 Months | 0.297 | 0.34 | 0.244 | 0.2916494 | 22,394 | -0.0269 | -9.06% |
| 6 Months | 0.58 | 0.5961 | 0.244 | 0.3296389 | 24,170 | -0.3099 | -53.43% |
| 1 Year | 0.36 | 1.30 | 0.244 | 0.5980182 | 30,642 | -0.0899 | -24.97% |
| 3 Years | 1.10 | 2.11 | 0.21 | 0.8434579 | 32,174 | -0.8299 | -75.45% |
| 5 Years | 0.05 | 2.11 | 0.018676 | 0.3652071 | 80,541 | 0.2201 | 440.20% |
