ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEMIF Pure Energy Minerals Ltd (QB)

0.29
-0.0102 (-3.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pure Energy Minerals Ltd (QB) PEMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0102 -3.40% 0.29 16:00:36
Open Price Low Price High Price Close Price Prev Close
0.3115 0.2881 0.32 0.3002
more quote information »

PEMIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28010.32770.2650.305718136,4090.00993.53%
1 Month0.26770.32770.2650.299954822,8800.02238.33%
3 Months0.355350.4010.2650.305337923,549-0.06535-18.39%
6 Months0.600.71250.2650.362266122,205-0.31-51.67%
1 Year0.26331.300.26330.603636931,4080.026710.14%
3 Years1.192.110.210.861045432,539-0.90-75.63%
5 Years0.062.110.0186760.363882280,7090.23383.33%

PEMIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.3002 -0.0148 -4.70% 0.3199 0.3277 0.3002 22,888
Mar 26 2024 0.315 0.0115 3.79% 0.265 0.315 0.265 70,008
Mar 25 2024 0.3035 0.0235 8.39% 0.27 0.3223 0.27 66,995
Mar 22 2024 0.28 -0.016 -5.41% 0.28 0.2926 0.28 9,977
Mar 21 2024 0.296 -0.011 -3.58% 0.2801 0.296 0.2713 12,176
Mar 20 2024 0.307 0.0239 8.44% 0.31 0.31 0.28 19,032
Mar 19 2024 0.2831 -0.0169 -5.63% 0.2865 0.2865 0.2831 2,819
Mar 18 2024 0.30 -0.003 -0.99% 0.2853 0.30 0.285 14,241
Mar 15 2024 0.303 0.003 1.00% 0.32 0.32 0.28 81,772
Mar 14 2024 0.30 -0.02 -6.25% 0.275 0.31 0.275 1,831
Mar 13 2024 0.32 0.0147 4.81% 0.30 0.32 0.295 8,926
Mar 12 2024 0.3053 0.0003 0.10% 0.3075 0.32 0.2902 14,358
Mar 11 2024 0.305 0.005 1.67% 0.285 0.305 0.285 7,437
Mar 08 2024 0.30 0.01 3.45% 0.3198 0.3198 0.2995 5,416
Mar 07 2024 0.29 0.00 0.00% 0.30 0.30995 0.285 26,858
Mar 06 2024 0.29 -0.00455 -1.54% 0.275 0.2952 0.265 38,502
Mar 05 2024 0.29455 -0.00255 -0.86% 0.299 0.30 0.2895 2,857
Mar 04 2024 0.2971 0.0311 11.69% 0.28995 0.2999 0.28 22,417
Mar 01 2024 0.266 -0.0015 -0.56% 0.2851 0.2999 0.266 3,034
Feb 29 2024 0.2675 -0.01435 -5.09% 0.2677 0.2999 0.2675 26,061
Feb 28 2024 0.28185 0.01035 3.81% 0.2969 0.2999 0.27 24,515
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock