Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pure Energy Minerals Ltd (QB) | PEMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3115 | 0.2881 | 0.32 | 0.3002 |
PEMIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2801 | 0.3277 | 0.265 | 0.3057181 | 36,409 | 0.0099 | 3.53% |
1 Month | 0.2677 | 0.3277 | 0.265 | 0.2999548 | 22,880 | 0.0223 | 8.33% |
3 Months | 0.35535 | 0.401 | 0.265 | 0.3053379 | 23,549 | -0.06535 | -18.39% |
6 Months | 0.60 | 0.7125 | 0.265 | 0.3622661 | 22,205 | -0.31 | -51.67% |
1 Year | 0.2633 | 1.30 | 0.2633 | 0.6036369 | 31,408 | 0.0267 | 10.14% |
3 Years | 1.19 | 2.11 | 0.21 | 0.8610454 | 32,539 | -0.90 | -75.63% |
5 Years | 0.06 | 2.11 | 0.018676 | 0.3638822 | 80,709 | 0.23 | 383.33% |
PEMIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.3002 | -0.0148 | -4.70% | 0.3199 | 0.3277 | 0.3002 | 22,888 |
Mar 26 2024 | 0.315 | 0.0115 | 3.79% | 0.265 | 0.315 | 0.265 | 70,008 |
Mar 25 2024 | 0.3035 | 0.0235 | 8.39% | 0.27 | 0.3223 | 0.27 | 66,995 |
Mar 22 2024 | 0.28 | -0.016 | -5.41% | 0.28 | 0.2926 | 0.28 | 9,977 |
Mar 21 2024 | 0.296 | -0.011 | -3.58% | 0.2801 | 0.296 | 0.2713 | 12,176 |
Mar 20 2024 | 0.307 | 0.0239 | 8.44% | 0.31 | 0.31 | 0.28 | 19,032 |
Mar 19 2024 | 0.2831 | -0.0169 | -5.63% | 0.2865 | 0.2865 | 0.2831 | 2,819 |
Mar 18 2024 | 0.30 | -0.003 | -0.99% | 0.2853 | 0.30 | 0.285 | 14,241 |
Mar 15 2024 | 0.303 | 0.003 | 1.00% | 0.32 | 0.32 | 0.28 | 81,772 |
Mar 14 2024 | 0.30 | -0.02 | -6.25% | 0.275 | 0.31 | 0.275 | 1,831 |
Mar 13 2024 | 0.32 | 0.0147 | 4.81% | 0.30 | 0.32 | 0.295 | 8,926 |
Mar 12 2024 | 0.3053 | 0.0003 | 0.10% | 0.3075 | 0.32 | 0.2902 | 14,358 |
Mar 11 2024 | 0.305 | 0.005 | 1.67% | 0.285 | 0.305 | 0.285 | 7,437 |
Mar 08 2024 | 0.30 | 0.01 | 3.45% | 0.3198 | 0.3198 | 0.2995 | 5,416 |
Mar 07 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30995 | 0.285 | 26,858 |
Mar 06 2024 | 0.29 | -0.00455 | -1.54% | 0.275 | 0.2952 | 0.265 | 38,502 |
Mar 05 2024 | 0.29455 | -0.00255 | -0.86% | 0.299 | 0.30 | 0.2895 | 2,857 |
Mar 04 2024 | 0.2971 | 0.0311 | 11.69% | 0.28995 | 0.2999 | 0.28 | 22,417 |
Mar 01 2024 | 0.266 | -0.0015 | -0.56% | 0.2851 | 0.2999 | 0.266 | 3,034 |
Feb 29 2024 | 0.2675 | -0.01435 | -5.09% | 0.2677 | 0.2999 | 0.2675 | 26,061 |
Feb 28 2024 | 0.28185 | 0.01035 | 3.81% | 0.2969 | 0.2999 | 0.27 | 24,515 |