Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 48,010 |
|
|||||
| News | - | ||||||
| Day High | 0.6155 | Low High |
|||||
| Day Low | 0.5701 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orezone Gold Corp (QX) | ORZCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -5.60% | 0.59 | 13:32:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6155 | 0.5701 | 0.6155 | 0.625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 48,010 | $ 0.587097 | $ 28,187 | - | 0.501 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:57 | 50 | $ 0.5771 | USD |
Orezone Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ORZCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5997 | 0.625 | 0.549 | 0.60848 | 58,512 | -0.0097 | -1.62% |
| 1 Month | 0.606 | 0.6271 | 0.549 | 0.6057075 | 43,750 | -0.016 | -2.64% |
| 3 Months | 0.575 | 0.67 | 0.5062 | 0.6052339 | 59,487 | 0.015 | 2.61% |
| 6 Months | 0.5403 | 0.70 | 0.501 | 0.6046835 | 42,377 | 0.0497 | 9.20% |
| 1 Year | 1.01 | 1.08 | 0.501 | 0.6784706 | 37,510 | -0.42 | -41.58% |
| 3 Years | 0.9287 | 1.43 | 0.501 | 0.9549341 | 46,898 | -0.3387 | -36.47% |
| 5 Years | 0.3008 | 1.43 | 0.141 | 0.8170389 | 47,647 | 0.2892 | 96.14% |
