Volume | 10,901 |
|
|||||
News | - | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
OneMeta Inc (QB) | ONEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.89 | 0.80 | 0.90 | 0.80 | 0.79 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 10,901 | $ 0.854013 | $ 9,310 | - | 0.06 - 1.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:02:29 | 3,167 | $ 0.80 | USD |
OneMeta (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONEI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.729 | 0.90 | 0.6525 | 0.7973337 | 12,128 | 0.071 | 9.74% |
1 Month | 0.80 | 1.15 | 0.48 | 0.8729475 | 21,311 | 0.00 | 0.00% |
3 Months | 0.62 | 1.39 | 0.48 | 0.9462284 | 21,363 | 0.18 | 29.03% |
6 Months | 0.69995 | 1.39 | 0.20 | 0.742545 | 17,400 | 0.10005 | 14.29% |
1 Year | 0.06 | 1.39 | 0.06 | 0.6889437 | 17,749 | 0.74 | 1,233.33% |
3 Years | 1.97 | 1.97 | 0.0575 | 0.6805878 | 18,435 | -1.17 | -59.39% |
5 Years | 1.97 | 1.97 | 0.0575 | 0.6805878 | 18,435 | -1.17 | -59.39% |