Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 481,360 |
|
|||||
| News | - | ||||||
| Day High | 21.39 | Low High |
|||||
| Day Low | 20.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZEEKR Intelligent Technology Holding Limited | ZK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -1.54% | 21.06 | 19:42:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.21 | 20.375 | 21.39 | 21.06 | 21.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,741 | 481,360 | $ 20.91 | $ 10,063,190 | - | 20.26 - 32.243 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:40 | 42 | $ 21.00 | USD |
ZEEKR Intelligent Technology Holding Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 442.26M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ZEEKR Intelligent Techno... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.99 | 24.90 | 20.26 | 22.28 | 694,439 | -2.93 | -12.21% |
| 1 Month | 26.31 | 28.945 | 20.26 | 24.44 | 673,977 | -5.25 | -19.95% |
| 3 Months | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
| 6 Months | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
| 1 Year | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
| 3 Years | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
| 5 Years | 26.00 | 32.243 | 20.26 | 26.47 | 1,203,633 | -4.94 | -19.00% |
ZEEKR Intelligent Techno... Description
| ZEEKR is a fast-growing BEV technology company. The Company aspiresto lead the electrification, intelligentization, and innovation of the automobile industry through the development and sales of next-generation premium BEVs and technology-driven solutions. Incorporated inMarch 2021, ZEEKR has focused on innovative BEV architecture, hardware, software, and the application of new technologies. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, its latest cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV; and an upscale sedan model. |
