Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 716,913 |
|
|||||
| News | - | ||||||
| Day High | 40.01 | Low High |
|||||
| Day Low | 37.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smartsheet Inc | SMAR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.30% | 37.98 | 11:37:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.70 | 37.98 | 40.01 | 38.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,688 | 716,913 | $ 38.61 | $ 27,679,075 | - | 35.98 - 52.8125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:37 | bunched | 100 | $ 38.0219 | USD |
Smartsheet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.21B | 136.26M | - | 958.34M | -104.63M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smartsheet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7799 | 40.01 | 37.14 | 38.19 | 1,139,307 | 0.2001 | 0.53% |
| 1 Month | 38.45 | 40.01 | 36.29 | 38.05 | 1,457,080 | -0.47 | -1.22% |
| 3 Months | 45.58 | 48.35 | 35.98 | 39.76 | 1,693,369 | -7.60 | -16.67% |
| 6 Months | 39.51 | 49.42 | 35.98 | 42.02 | 1,457,551 | -1.53 | -3.87% |
| 1 Year | 40.73 | 52.8125 | 35.98 | 41.92 | 1,485,462 | -2.75 | -6.75% |
| 3 Years | 59.44 | 85.65 | 25.09 | 46.56 | 1,462,006 | -21.46 | -36.10% |
| 5 Years | 40.36 | 85.65 | 25.09 | 47.75 | 1,555,065 | -2.38 | -5.90% |
Smartsheet Description
| Smartsheet Inc provides a cloud-based platform for work execution, that enables teams and organizations to plan, capture, manage, automate, and report on work at a scale that results in more efficient processes and better business outcomes. It provides various services such as Streamline Facilities Management, Manages Customer Experiences, Manages Budget and planning, and other related services. The company generates a majority of its revenue from subscriptions. Geographically, it operates in the United States, EMEA, Asia, and the Americas other than the United States. Generating, a majority of its revenue is from the United States. |
