Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 970,905 |
|
|||||
| News | (1) | ||||||
| Day High | 1.28 | Low High |
|||||
| Day Low | 1.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SES AI Corporation | SES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.38% | 1.23 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.23 | 1.28 | 1.23 | 1.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,291 | 970,905 | $ 1.25 | $ 1,215,499 | - | 1.145 - 3.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:30:12 | 8 | $ 1.22 | USD |
SES AI Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 436.61M | 354.96M | - | 0 | -53.4M | -0.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SES AI News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.39 | 1.175 | 1.26 | 536,902 | -0.02 | -1.60% |
| 1 Month | 1.28 | 1.39 | 1.175 | 1.26 | 589,234 | -0.05 | -3.91% |
| 3 Months | 1.60 | 1.87 | 1.145 | 1.40 | 605,226 | -0.37 | -23.13% |
| 6 Months | 2.21 | 2.28 | 1.145 | 1.50 | 596,214 | -0.98 | -44.34% |
| 1 Year | 1.92 | 3.21 | 1.145 | 1.95 | 688,069 | -0.69 | -35.94% |
| 3 Years | 8.03 | 10.18 | 1.145 | 3.56 | 688,950 | -6.80 | -84.68% |
| 5 Years | 8.03 | 10.18 | 1.145 | 3.56 | 688,950 | -6.80 | -84.68% |
SES AI Description
| SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. |
