Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,119,768 |
|
|||||
| News | - | ||||||
| Day High | 22.67 | Low High |
|||||
| Day Low | 21.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | PLTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 4.05% | 22.59 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.05 | 21.91 | 22.67 | 22.52 | 21.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 149,778 | 33,119,768 | $ 22.32 | $ 739,273,992 | - | 7.28 - 27.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 5 | $ 22.59 | USD |
Palantir Technologies (PLTR) Options Flow Summary
Palantir Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.83B | 2.21B | - | 2.23B | 209.83M | 0.09 | 237.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Palantir Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.98 | 22.67 | 20.33 | 21.23 | 33,227,833 | 1.61 | 7.67% |
| 1 Month | 22.98 | 24.10 | 20.33 | 22.10 | 33,995,762 | -0.39 | -1.70% |
| 3 Months | 16.34 | 27.50 | 16.145 | 23.46 | 70,424,287 | 6.25 | 38.25% |
| 6 Months | 15.60 | 27.50 | 14.48 | 20.85 | 62,695,359 | 6.99 | 44.81% |
| 1 Year | 7.87 | 27.50 | 7.28 | 17.68 | 66,644,017 | 14.72 | 187.04% |
| 3 Years | 23.69 | 29.29 | 5.92 | 16.06 | 50,431,623 | -1.10 | -4.64% |
| 5 Years | 10.00 | 45.00 | 5.92 | 17.80 | 53,608,660 | 12.59 | 125.90% |
Palantir Technologies Description
| Palantir Technologies provides organizations with solutions to manage large disparate data sets in an attempt to gain insight and drive operational outcomes. Founded in 2003, Palantir released its Gotham software platform in 2008, which focuses on the government intelligence and defense sectors. Palantir expanded into various commercial markets with its Foundry software platform in 2016 with the intent of becoming the data operating system for companies and industries. The Denver company had 125 customers as of its initial public offering and roughly splits its revenue between commercial and government customers. |
