Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 694,098 |
|
|||||
| News | - | ||||||
| Day High | 27.24 | Low High |
|||||
| Day Low | 26.875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -0.80% | 27.14 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.16 | 26.875 | 27.24 | 27.14 | 27.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,401 | 694,098 | $ 27.02 | $ 18,756,848 | - | 17.7501 - 29.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 44,631 | $ 27.14 | USD |
Koninklijke Philips NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.73B | 913.52M | - | 18.17B | -466M | -0.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Koninklijke Philips NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.83 | 27.43 | 26.72 | 27.19 | 695,794 | 0.31 | 1.16% |
| 1 Month | 27.03 | 28.135 | 25.92 | 26.98 | 1,070,078 | 0.11 | 0.41% |
| 3 Months | 20.89 | 29.44 | 19.7541 | 24.12 | 1,219,781 | 6.25 | 29.92% |
| 6 Months | 20.39 | 29.44 | 19.49 | 22.80 | 1,118,686 | 6.75 | 33.10% |
| 1 Year | 19.19 | 29.44 | 17.7501 | 21.71 | 1,071,527 | 7.95 | 41.43% |
| 3 Years | 54.4629 | 54.6083 | 11.2448 | 23.17 | 1,626,795 | -27.32 | -50.17% |
| 5 Years | 37.8494 | 58.5971 | 11.2448 | 27.89 | 1,242,805 | -10.71 | -28.29% |
Koninklijke Philips NV Description
| Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. |
