PROOF Acquisition Corp I Stock Quote PACI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROOF Acquisition Corp I (PACI) Quote

PROOF Acquisition Corp I (PACI)

14.50

0.00

(0.00%)

At close: July 19 4:00PM

Delayed by 15 minutes

14.50

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.94 52 Week Range 35.00

Market Cap

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,443,000

Dividend Yield

-

PE Ratio

-1.77

Earnings Per Share (EPS)

-8.2

Revenue

73.34M

Net Profit

-52.82M

PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Air Transport, Nonscheduled

Industry

Blank Checks

Website

www.proof-paci.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

PROOF Acquisition Corp I is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker PACI. The last closing price for PROOF Acquisition Corp I was $14.50. Over the last year, PROOF Acquisition Corp I shares have traded in a share price range of $ 9.94 to $ 35.00.

PROOF Acquisition Corp I currently has 6,443,000 shares outstanding. The market capitalization of PROOF Acquisition Corp I is $93.42 million. PROOF Acquisition Corp I has a price to earnings ratio (PE ratio) of -1.77.

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	3.9	36.7924528302	10.6	35	9.94	81716	15.88066241	CS
156	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS
260	4.7	47.9591836735	9.8	35	9.8	68746	11.66942476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.8097 (36.08%)	2.42M
NCPLNetcapital Inc	$ 0.135 (29.81%)	18.04M
SERVServe Robotics Inc	$ 8.95 (18.54%)	11.11M
NUZENuZee Inc	$ 1.34 (17.66%)	4.2k
CMAXCareMax Inc	$ 1.8284 (15.72%)	9.62k
XCURExicure Inc	$ 0.396 (-26.00%)	6.06M
CULLCullman Bancorp Inc	$ 8.53 (-12.15%)	5.48k
JTAIJet AI Inc	$ 0.3292 (-11.03%)	2.46M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2508 (-7.45%)	3.03M
BANLCBL International Ltd	$ 1.01 (-7.34%)	23.29k
NCPLNetcapital Inc	$ 0.135 (29.81%)	18.04M
SERVServe Robotics Inc	$ 8.95 (18.54%)	11.11M
XCURExicure Inc	$ 0.396 (-26.00%)	6.06M
PRTGPortage Biotech Inc	$ 0.2149 (-6.20%)	5.23M
MAXNMaxeon Solar Technologies Ltd	$ 0.2149 (-0.32%)	5.22M

BADALI

BADALI 32 seconds ago

My entry point now.

LUCKYBUTT

LUCKYBUTT 41 seconds ago

You guys are really likes BIGGEST LOSERS

StockInfo11

StockInfo11 1 minute ago

Luca Mining Corp. (LUCA.v or LUCMF) to produce 100,000 gold equivalent ounces per year and is on track to produce ~65k oz this year💥⛏️
https://youtu.be/9JPJs5n3Yew

Ongoing progress & development through enhanced production strategies at LUCA's Campo Morado and Tahuehue

Wrangler1

Wrangler1 3 minutes ago

Why? Because I call out BS when I see it. My comments won’t impact the share price anyway so I call it the way I see it.

They put a t in the filing so it is certainly a possibility and they did the same thing with MJ Link. Nobody wants to buy these companies so Ken has to create the

4retire

4retire 5 minutes ago

Waiting sucks. Don’t they know I’m getting old?

SSKILLZ1

SSKILLZ1 5 minutes ago

~~COMPX 7/22/2024~~~~~~~

Previous Close

17,726.94 -144.28

17599 SSKILLZ1

jmhgolf

jmhgolf 6 minutes ago

Maybe a new merger?

FACT-MASTER

FACT-MASTER 6 minutes ago

AH price on FIRE!!

Last at $33.71

Renee

Renee 7 minutes ago

CULL delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

DR_rugby

DR_rugby 7 minutes ago

StucksNet Virus yes maybe

https://www.thegatewaypundit.com/2024/07/flashback-crowdstrike-company-behind-russia-hacked-emails-scandal/

And

https://www.thegatewaypundit.com/2024/07/pa-trump-rally-shooter-building-reportedly-owned-blackrock/

TenKay

TenKay 8 minutes ago

“awesome data”? LOL.

zab

zab 8 minutes ago

Trump left office, the economy was in the toilet, 10s of millions of Americans were put out of work, and 100,000 of Americans were dying from covid, while trump played golf each weekend at his golf resort and billed the American taxpayer.

Renee

Renee 8 minutes ago

CUROQ> BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

4retire

4retire 9 minutes ago

Interesting that you call me a liar, all the while supporting TMM. How did the sales to Raytheon, mini-pc’s and CodeBaby turn out? Looking at the 10Q’s and 10K’s I can’t find anything.

dstock07734

dstock07734 9 minutes ago

Have you seen how closely Corning which was the original owner of Flaskworks has been partnering closely with Andelyn Bio, probaly the only Digital CDMO in the country? Andelyn Bio has plenty Grade C and B clean rooms.

Corning is also developing new vials for cell therapy that can be

Dead On Arrival

Dead On Arrival 10 minutes ago

How long has LWLG been under NDA's.

boominator

boominator 12 minutes ago

No big mystery here...very simple...

https://www.bloomberg.com/news/newsletters/2024-07-17/wall-street-s-trump-trade-focuses-on-big-oil-banking-dollar-debt Big Oil & Banks

If the orange clown wins, banks and big oil get what they want again.

The big lo

kenjiroo

kenjiroo 12 minutes ago

A few things here for me doesn’t add up ! Why comment still on mighty as we all know he is full of S ! Blocked this troll years ago ! Second … why do we even post stuff here and is this board active as we all know that … Nasdaq will never happen .. tekmovil is just like Ghana and nothing more then

kenjiroo

kenjiroo 12 minutes ago

A few things here for me doesn’t add up ! Why comment still on mighty as we all know he is full of S ! Blocked this troll years ago ! Second … why do we even post stuff here and is this board active as we all know that … Nasdaq will never happen .. tekmovil is just like Ghana and nothing more then

Renee

Renee 12 minutes ago

AMHG changed to AMHGQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

GetRichLong

GetRichLong 13 minutes ago

Quad 0s are coming.

Be wary of pumpers like this. Dangerous individual.

Jwizzz

Jwizzz 14 minutes ago

Neomania, i am new, but i read you all, and i also put about 50 hours of reading and documenting into this, we are not talking about the same NSAV of the past now, finaly… you are about to get it, only if you keep an open mind. But i understand where you are coming from for sure. Things can changed

PROOF Acquisition Corp I

North Shore Equity Rotat...

Dynatronics (QB)

Delayed Upgrade Clock