Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,097 |
|
|||||
| News | - | ||||||
| Day High | 7.24 | Low High |
|||||
| Day Low | 7.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New America High Income Fund Inc | HYB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.91% | 7.23 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.21 | 7.19 | 7.24 | 7.23 | 7.165 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 225 | 35,097 | $ 7.22 | $ 253,400 | - | 6.23 - 7.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 100 | $ 7.23 | USD |
New America High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 169M | 23.37M | - | 19.44M | 28.13M | 1.20 | 6.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New America High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.27 | 7.15 | 7.19 | 59,691 | -0.01 | -0.14% |
| 1 Month | 7.01 | 7.27 | 6.97 | 7.12 | 52,878 | 0.22 | 3.14% |
| 3 Months | 7.27 | 7.32 | 6.64 | 7.17 | 47,018 | -0.04 | -0.55% |
| 6 Months | 6.67 | 7.41 | 6.64 | 7.10 | 53,141 | 0.56 | 8.40% |
| 1 Year | 6.68 | 7.41 | 6.23 | 6.84 | 54,567 | 0.55 | 8.23% |
| 3 Years | 9.14 | 10.44 | 6.23 | 7.70 | 62,607 | -1.91 | -20.90% |
| 5 Years | 8.68 | 10.44 | 5.365 | 8.03 | 71,275 | -1.45 | -16.71% |
New America High Income Description
| New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. |
