Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 202,235 |
|
|||||
| News | - | ||||||
| Day High | 403.17 | Low High |
|||||
| Day Low | 396.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlisle Companies Inc | CSL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.40 | 0.86% | 398.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 399.52 | 396.61 | 403.17 | 398.47 | 395.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,099 | 202,235 | $ 399.46 | $ 80,785,086 | - | 205.095 - 415.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 41,779 | $ 398.47 | USD |
Carlisle Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.03B | 47.75M | - | 4.59B | 767.4M | 16.07 | 24.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carlisle Companies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 415.00 | 383.56 | 393.55 | 509,375 | -11.53 | -2.81% |
| 1 Month | 391.72 | 415.00 | 364.00 | 385.08 | 317,481 | 6.75 | 1.72% |
| 3 Months | 341.74 | 415.00 | 338.525 | 372.52 | 297,068 | 56.73 | 16.60% |
| 6 Months | 267.31 | 415.00 | 260.73 | 335.67 | 284,182 | 131.16 | 49.07% |
| 1 Year | 213.18 | 415.00 | 205.095 | 287.40 | 335,305 | 185.29 | 86.92% |
| 3 Years | 191.88 | 415.00 | 178.73 | 256.21 | 352,104 | 206.59 | 107.67% |
| 5 Years | 139.82 | 415.00 | 97.55 | 206.27 | 368,322 | 258.65 | 184.99% |
Carlisle Companies Description
| Carlisle Companies Inc is a holding company. Through its subsidiaries, it manufactures and sells rubber and plastic engineered products. The company is organized into three segments include Carlisle Construction Materials, Carlisle Interconnect Technologies, and Carlisle Fluid Technologies. The company's product portfolio includes commercial roofing systems, wires, cables, connectors, industrial liquid finishing material, and other products used in construction, transportation, aerospace, defense, medical, and various other industrial sectors. A vast majority of the company's revenue comes from the Carlisle Construction Materials segment, and more than half of the total revenue is earned in the United States. |
