Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 174,897 |
|
|||||
| News | - | ||||||
| Day High | 34.46 | Low High |
|||||
| Day Low | 33.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadre Holdings Inc | CDRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 1.03% | 34.19 | 19:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.18 | 33.59 | 34.46 | 34.19 | 33.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,215 | 174,897 | $ 34.14 | $ 5,970,907 | - | 19.13 - 39.805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 31,065 | $ 34.19 | USD |
Cadre (CDRE) Options Flow Summary
Cadre Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.28B | 37.59M | - | 482.53M | 38.64M | 1.03 | 33.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadre News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 34.46 | 32.92 | 33.62 | 170,212 | 1.08 | 3.26% |
| 1 Month | 35.92 | 37.09 | 32.42 | 34.03 | 258,120 | -1.73 | -4.82% |
| 3 Months | 34.86 | 39.805 | 32.42 | 35.37 | 292,166 | -0.67 | -1.92% |
| 6 Months | 28.53 | 39.805 | 27.99 | 34.09 | 240,609 | 5.66 | 19.84% |
| 1 Year | 20.86 | 39.805 | 19.13 | 31.14 | 168,759 | 13.33 | 63.90% |
| 3 Years | 15.00 | 39.805 | 14.16 | 26.36 | 152,914 | 19.19 | 127.93% |
| 5 Years | 15.00 | 39.805 | 14.16 | 26.36 | 152,914 | 19.19 | 127.93% |
Cadre Description
| Cadre Holdings Inc is engaged in the design and manufacture of a diversified product portfolio of critical safety and survivability equipment to protect first responders, federal agencies, outdoor recreation, and personal protection markets. Its operations are comprised of two reportable segments: Products and Distribution. |
