Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,455 |
|
|||||
| News | - | ||||||
| Day High | 395.57 | Low High |
|||||
| Day Low | 387.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | CABO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.60 | -2.16% | 389.77 | 10:36:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 395.57 | 387.07 | 395.57 | 398.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 570 | 9,455 | $ 391.31 | $ 3,699,818 | - | 373.37 - 768.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:00 | 9 | $ 390.665 | USD |
Cable One Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.19B | 5.62M | - | 1.68B | 267.44M | 47.59 | 8.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cable One News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CABO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.02 | 411.30 | 380.02 | 397.12 | 100,639 | -16.25 | -4.00% |
| 1 Month | 417.63 | 429.29 | 373.37 | 395.67 | 171,305 | -27.86 | -6.67% |
| 3 Months | 502.50 | 513.70 | 373.37 | 426.53 | 124,377 | -112.73 | -22.43% |
| 6 Months | 546.22 | 618.44 | 373.37 | 470.33 | 90,983 | -156.45 | -28.64% |
| 1 Year | 760.00 | 768.75 | 373.37 | 542.04 | 75,013 | -370.23 | -48.71% |
| 3 Years | 1,788.24 | 2,136.135 | 373.37 | 917.37 | 60,295 | -1,398.47 | -78.20% |
| 5 Years | 1,045.07 | 2,326.80 | 373.37 | 1,140.95 | 53,036 | -655.30 | -62.70% |
Cable One Description
| Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. |
