Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,108,159 |
|
|||||
| News | (1) | ||||||
| Day High | 71.79 | Low High |
|||||
| Day Low | 69.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | APTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.08 | 1.54% | 71.21 | 16:44:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.32 | 69.85 | 71.79 | 71.21 | 70.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,366 | 2,108,159 | $ 71.30 | $ 150,309,295 | - | 68.84 - 113.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 237,595 | $ 71.21 | USD |
Aptiv (APTV) Options Flow Summary
Aptiv PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.87B | 279.04M | - | 20.05B | 2.91B | 10.43 | 6.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aptiv News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.92 | 72.33 | 68.90 | 70.31 | 1,819,688 | 2.29 | 3.32% |
| 1 Month | 80.13 | 80.81 | 68.84 | 73.54 | 2,025,438 | -8.92 | -11.13% |
| 3 Months | 82.96 | 85.09 | 68.84 | 77.88 | 2,412,207 | -11.75 | -14.16% |
| 6 Months | 90.01 | 91.66 | 68.84 | 80.34 | 2,706,099 | -18.80 | -20.89% |
| 1 Year | 102.25 | 113.60 | 68.84 | 88.11 | 2,301,524 | -31.04 | -30.36% |
| 3 Years | 145.75 | 180.81 | 68.84 | 107.78 | 1,937,297 | -74.54 | -51.14% |
| 5 Years | 86.31 | 180.81 | 29.22 | 101.82 | 1,862,338 | -15.10 | -17.50% |
Aptiv Description
| Aptiv's signal and power solutions segment supplies components and systems that make up a vehicle's electrical system backbone, including wiring assemblies and harnesses, connectors, electrical centers, and hybrid electrical systems. The advanced safety and user experience segment provides body controls, infotainment and connectivity systems, passive and active safety electronics, advanced driver-assist technologies, and displays, as well as the development of software for these systems. Aptiv's largest customer is General Motors at roughly 12% of 2021 revenue, including sales to GM's Shanghai joint venture, followed by Stellantis at 11%, and Volkswagen at 9%. North America and Europe represented approximately 38% and 33% of total 2019 revenue, respectively. |
