Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | APTV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.40 |
APTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.06 | 72.33 | 68.84 | 70.15 | 1,847,279 | 1.34 | 1.91% |
| 1 Month | 79.06 | 80.81 | 68.84 | 74.09 | 2,093,420 | -7.66 | -9.69% |
| 3 Months | 81.77 | 85.09 | 68.84 | 78.15 | 2,474,832 | -10.37 | -12.68% |
| 6 Months | 90.00 | 91.66 | 68.84 | 80.42 | 2,709,009 | -18.60 | -20.67% |
| 1 Year | 104.58 | 113.60 | 68.84 | 88.29 | 2,303,505 | -33.18 | -31.73% |
| 3 Years | 145.75 | 180.81 | 68.84 | 107.77 | 1,938,806 | -74.35 | -51.01% |
| 5 Years | 88.13 | 180.81 | 29.22 | 101.78 | 1,863,036 | -16.73 | -18.98% |
APTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 71.40 | 1.15 | 1.64% | 70.45 | 72.33 | 70.19 | 1,857,089 |
| Apr 23 2024 | 70.25 | 0.15 | 0.21% | 70.12 | 70.97 | 69.69 | 1,902,733 |
| Apr 22 2024 | 70.10 | 0.47 | 0.67% | 70.27 | 70.45 | 69.225 | 1,883,799 |
| Apr 19 2024 | 69.63 | 0.31 | 0.45% | 68.92 | 69.99 | 68.90 | 1,865,399 |
| Apr 18 2024 | 69.32 | -0.03 | -0.04% | 70.06 | 70.23 | 68.84 | 1,727,373 |
| Apr 17 2024 | 69.35 | -2.59 | -3.60% | 71.15 | 71.885 | 69.30 | 3,725,674 |
| Apr 16 2024 | 71.94 | -1.07 | -1.47% | 72.72 | 72.78 | 71.60 | 1,737,010 |
| Apr 15 2024 | 73.01 | -1.18 | -1.59% | 74.45 | 74.89 | 72.62 | 1,794,084 |
| Apr 12 2024 | 74.19 | -1.58 | -2.09% | 75.10 | 75.15 | 73.39 | 1,745,686 |
| Apr 11 2024 | 75.77 | 0.82 | 1.09% | 75.20 | 75.97 | 73.85 | 1,449,736 |
| Apr 10 2024 | 74.95 | -3.98 | -5.04% | 76.61 | 77.105 | 74.28 | 2,046,919 |
| Apr 09 2024 | 78.93 | 2.86 | 3.76% | 76.51 | 78.99 | 76.28 | 2,043,862 |
| Apr 08 2024 | 76.07 | 1.34 | 1.79% | 75.20 | 77.215 | 75.17 | 3,697,513 |
| Apr 05 2024 | 74.73 | -0.54 | -0.72% | 75.53 | 76.595 | 74.3406 | 2,255,283 |
| Apr 04 2024 | 75.27 | -2.30 | -2.97% | 78.42 | 78.955 | 75.23 | 2,024,590 |
| Apr 03 2024 | 77.57 | 0.41 | 0.53% | 76.84 | 77.68 | 76.46 | 1,887,756 |
| Apr 02 2024 | 77.16 | -1.63 | -2.07% | 77.075 | 77.58 | 76.65 | 1,517,990 |
| Apr 01 2024 | 78.79 | -0.86 | -1.08% | 80.13 | 80.81 | 78.755 | 1,731,401 |
| Mar 28 2024 | 79.65 | 1.01 | 1.28% | 79.06 | 79.835 | 78.47 | 2,653,558 |
| Mar 27 2024 | 78.64 | 2.05 | 2.68% | 77.04 | 78.75 | 76.75 | 2,751,272 |
| Mar 26 2024 | 76.59 | -2.50 | -3.16% | 79.35 | 79.60 | 76.41 | 2,165,693 |
| Mar 25 2024 | 79.09 | 0.37 | 0.47% | 79.19 | 79.88 | 78.095 | 1,887,381 |
