Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,050,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winners Inc (PK) | WNRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 9.09% | 0.0012 | 12:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0011 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 1,050,000 | $ 0.001157 | $ 1,215 | - | 0.0006 - 0.0038 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:29 | 278,372 | $ 0.0012 | USD |
Winners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0018 | 0.001 | 0.0011548 | 508,257 | 0.00 | 0.00% |
| 1 Month | 0.0017 | 0.0018 | 0.001 | 0.0011612 | 268,478 | -0.0005 | -29.41% |
| 3 Months | 0.0012 | 0.0018 | 0.001 | 0.0012299 | 173,899 | 0.00 | 0.00% |
| 6 Months | 0.0014 | 0.0025 | 0.0009 | 0.0013965 | 240,120 | -0.0002 | -14.29% |
| 1 Year | 0.0035 | 0.0038 | 0.0006 | 0.0016438 | 415,872 | -0.0023 | -65.71% |
| 3 Years | 0.053 | 0.1065 | 0.0006 | 0.0266322 | 586,366 | -0.0518 | -97.74% |
| 5 Years | 0.30 | 0.4455 | 0.0006 | 0.0487691 | 722,615 | -0.2988 | -99.60% |
