Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,430 |
|
|||||
| News | - | ||||||
| Day High | 0.194 | Low High |
|||||
| Day Low | 0.176 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 2.13% | 0.192 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.176 | 0.176 | 0.194 | 0.192 | 0.188 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 19,430 | $ 0.178353 | $ 3,465 | - | 0.0982 - 0.2687 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 100 | $ 0.192 | USD |
VentriPoint Diagnostics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.156 | 0.22 | 0.1544 | 0.1866974 | 126,845 | 0.036 | 23.08% |
| 1 Month | 0.16 | 0.22 | 0.147 | 0.1802861 | 47,955 | 0.032 | 20.00% |
| 3 Months | 0.235 | 0.236 | 0.147 | 0.185888 | 43,259 | -0.043 | -18.30% |
| 6 Months | 0.1065 | 0.2687 | 0.0982 | 0.1938275 | 56,129 | 0.0855 | 80.28% |
| 1 Year | 0.1198 | 0.2687 | 0.0982 | 0.1870674 | 47,806 | 0.0722 | 60.27% |
| 3 Years | 0.3773 | 0.51 | 0.06 | 0.235014 | 47,324 | -0.1853 | -49.11% |
| 5 Years | 0.084 | 0.55 | 0.0001 | 0.2336051 | 54,682 | 0.108 | 128.57% |
