Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,557 |
|
|||||
| News | - | ||||||
| Day High | 50.50 | Low High |
|||||
| Day Low | 49.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.58 | 3.23% | 50.50 | 16:01:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.69 | 49.63 | 50.50 | 50.50 | 48.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 196 | 10,557 | $ 50.302 | $ 531,039 | - | 33.66 - 54.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:31 | 16 | $ 50.44 | USD |
TDK (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTDKY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.76 | 50.50 | 48.085 | 49.12 | 14,812 | 1.74 | 3.57% |
| 1 Month | 45.35 | 50.50 | 43.05 | 46.72 | 18,635 | 5.15 | 11.36% |
| 3 Months | 53.12 | 53.12 | 43.05 | 47.84 | 16,285 | -2.62 | -4.93% |
| 6 Months | 46.341 | 54.59 | 43.05 | 48.64 | 14,808 | 4.16 | 8.97% |
| 1 Year | 37.23 | 54.59 | 33.66 | 40.83 | 25,728 | 13.27 | 35.64% |
| 3 Years | 127.105 | 133.39 | 27.09 | 40.37 | 23,453 | -76.61 | -60.27% |
| 5 Years | 68.02 | 175.64 | 27.09 | 52.92 | 17,054 | -17.52 | -25.76% |
