Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 144,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.0335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volt Carbon Technologies Inc (QB) | TORVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -4.29% | 0.0335 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.0335 | 0.035 | 0.0335 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 144,000 | $ 0.034 | $ 4,896 | - | 0.0283 - 0.084 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:11:01 | average | 5,000 | $ 0.031 | USD |
Volt Carbon Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TORVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0283 | 0.035 | 0.0283 | 0.0329614 | 3,401 | 0.0052 | 18.37% |
| 1 Month | 0.045 | 0.045 | 0.0283 | 0.0404594 | 26,134 | -0.0115 | -25.56% |
| 3 Months | 0.0538 | 0.065 | 0.0283 | 0.0487885 | 29,638 | -0.0203 | -37.73% |
| 6 Months | 0.0569 | 0.084 | 0.0283 | 0.0575421 | 44,903 | -0.0234 | -41.12% |
| 1 Year | 0.04844 | 0.084 | 0.0283 | 0.0554675 | 44,383 | -0.01494 | -30.84% |
| 3 Years | 0.182 | 0.1906 | 0.0283 | 0.0794124 | 53,981 | -0.1485 | -81.59% |
| 5 Years | 0.01 | 0.1934 | 0.0001 | 0.0735608 | 57,187 | 0.0235 | 235.00% |
