Volume | 9,300 |
|
|||||
News | - | ||||||
Day High | 3.33 | Low High |
|||||
Day Low | 3.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trican Well Service Ltd (PK) | TOLWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.32 | 3.30 | 3.33 | 3.32 | 3.28 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 9,300 | $ 3.3085 | $ 30,769 | - | 2.38 - 3.92 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:27:40 | 100 | $ 3.32 | USD |
Trican Well Service (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOLWF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.33 | 3.1135 | 3.22 | 3,511 | 0.07 | 2.15% |
1 Month | 3.0947 | 3.33 | 3.0735 | 3.15 | 15,293 | 0.2253 | 7.28% |
3 Months | 2.98 | 3.40 | 2.90 | 3.11 | 16,848 | 0.34 | 11.41% |
6 Months | 2.9715 | 3.40 | 2.80 | 3.11 | 43,829 | 0.3485 | 11.73% |
1 Year | 2.49 | 3.92 | 2.38 | 3.09 | 45,203 | 0.83 | 33.33% |
3 Years | 2.1601 | 3.92 | 1.65 | 2.76 | 51,723 | 1.16 | 53.70% |
5 Years | 0.8782 | 3.92 | 0.282 | 2.41 | 41,030 | 2.44 | 278.05% |