Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 418,940 |
|
|||||
| News | - | ||||||
| Day High | 0.0033 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.45% | 0.0028 | 13:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0026 | 0.0022 | 0.0033 | 0.0029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 418,940 | $ 0.002615 | $ 1,095 | - | 0.0016 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:18 | 18,000 | $ 0.0028 | USD |
Stevia (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0035 | 0.0022 | 0.0030863 | 91,851 | -0.0002 | -6.67% |
| 1 Month | 0.0033 | 0.0035 | 0.0022 | 0.0029314 | 166,328 | -0.0005 | -15.15% |
| 3 Months | 0.0055 | 0.0055 | 0.0022 | 0.003654 | 496,353 | -0.0027 | -49.09% |
| 6 Months | 0.0025 | 0.0057 | 0.0017 | 0.0035911 | 576,817 | 0.0003 | 12.00% |
| 1 Year | 0.0017 | 0.0057 | 0.0016 | 0.0033732 | 464,872 | 0.0011 | 64.71% |
| 3 Years | 0.0039 | 0.0275 | 0.0016 | 0.011365 | 1,126,333 | -0.0011 | -28.21% |
| 5 Years | 0.0023 | 0.0298 | 0.001 | 0.0094576 | 1,217,726 | 0.0005 | 21.74% |
