Volume | 11 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smurfit Kappa Plc (PK) | SMFTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.0399 | 47.0399 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 11 | - | 30.62 - 50.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:53:26 | 8 | $ 45.78 | USD |
Smurfit Kappa (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.04 | 50.04 | 47.0399 | 48.99 | 218 | -3.00 | -6.00% |
1 Month | 48.87 | 50.13 | 47.0399 | 48.88 | 1,683 | -1.83 | -3.74% |
3 Months | 44.5499 | 50.13 | 41.75 | 47.15 | 961 | 2.49 | 5.59% |
6 Months | 38.2265 | 50.13 | 35.417 | 41.39 | 1,243 | 8.81 | 23.06% |
1 Year | 35.8799 | 50.13 | 30.62 | 36.96 | 1,314 | 11.16 | 31.10% |
3 Years | 55.73 | 60.07 | 26.17 | 38.40 | 1,143 | -8.69 | -15.59% |
5 Years | 28.80 | 60.07 | 21.36 | 40.76 | 1,862 | 18.24 | 63.33% |